| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $183.76 | $184.56 | $176.03 | $177.14 | 1,189,148 | 1:1 |
| July 14, 2026 | $181.59 | $182.74 | $178.49 | $179.83 | 1,252,728 | 1:1 |
| July 15, 2026 | $181.60 | $183.46 | $174.99 | $176.91 | 1,085,341 | 1:1 |
| July 16, 2026 | $174.52 | $175.98 | $170.16 | $173.74 | 967,016 | 1:1 |
| July 17, 2026 | $170.00 | $174.87 | $167.67 | $171.18 | 1,203,533 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG